Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0018.07. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2025 15:48:2400,0000,0000,002112 602,002014 902,0015 262,00200,0000,0000,0000,000
16.07.2025 15:48:2400,0000,0000,002112 602,002014 902,0015 262,00200,0000,0000,0000,000
16.07.2025 15:48:2100,0000,0000,002112 602,002014 902,000,0000,0000,0000,0000,000
16.07.2025 15:48:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:48:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:48:2000,0000,0000,0000,00112 602,0015 264,00200,0000,0000,0000,000
16.07.2025 15:48:2000,0000,0000,0000,00112 602,0015 264,00200,0000,0000,0000,000
16.07.2025 15:47:3800,0000,0000,002112 602,002014 904,0015 264,00200,0000,0000,0000,000
16.07.2025 15:47:3500,0000,0000,002112 602,002014 904,000,0000,0000,0000,0000,000
16.07.2025 15:47:3400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:47:3400,0000,0000,0000,00112 602,0015 266,00200,0000,0000,0000,000
16.07.2025 15:45:2400,0000,0000,002112 602,002014 906,0015 266,00200,0000,0000,0000,000
16.07.2025 15:45:2100,0000,0000,002112 602,002014 906,000,0000,0000,0000,0000,000
16.07.2025 15:45:2000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:45:2000,0000,0000,0000,00112 602,0015 244,00200,0000,0000,0000,000
16.07.2025 15:45:2000,0000,0000,0000,00112 602,0015 244,00200,0000,0000,0000,000
16.07.2025 15:43:5300,0000,0000,002112 602,002014 884,0015 244,00200,0000,0000,0000,000
16.07.2025 15:43:4900,0000,0000,002112 602,002014 884,000,0000,0000,0000,0000,000
16.07.2025 15:43:4900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:43:4900,0000,0000,0000,00112 602,0015 222,00200,0000,0000,0000,000
16.07.2025 15:43:0900,0000,0000,002112 602,002014 862,0015 222,00200,0000,0000,0000,000
16.07.2025 15:43:0600,0000,0000,002112 602,002014 862,000,0000,0000,0000,0000,000
16.07.2025 15:43:0600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:43:0600,0000,0000,0000,00112 602,0015 220,00200,0000,0000,0000,000
16.07.2025 15:42:2400,0000,0000,002112 602,002014 860,0015 220,00200,0000,0000,0000,000
16.07.2025 15:42:2100,0000,0000,002112 602,002014 860,000,0000,0000,0000,0000,000
16.07.2025 15:42:2100,0000,0000,002112 602,002014 860,000,0000,0000,0000,0000,000
16.07.2025 15:42:2000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:42:2000,0000,0000,0000,00112 602,0015 264,00200,0000,0000,0000,000
16.07.2025 15:41:3800,0000,0000,002112 602,002014 904,0015 264,00200,0000,0000,0000,000
16.07.2025 15:41:3800,0000,0000,002112 602,002014 904,0015 264,00200,0000,0000,0000,000
16.07.2025 15:41:3500,0000,0000,002112 602,002014 904,000,0000,0000,0000,0000,000
16.07.2025 15:41:3500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:41:3500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:41:3500,0000,0000,0000,00112 602,0015 240,00200,0000,0000,0000,000
16.07.2025 15:41:3500,0000,0000,0000,00112 602,0015 240,00200,0000,0000,0000,000
16.07.2025 15:40:5300,0000,0000,002112 602,002014 880,0015 240,00200,0000,0000,0000,000
16.07.2025 15:40:5300,0000,0000,002112 602,002014 880,0015 240,00200,0000,0000,0000,000
16.07.2025 15:40:5000,0000,0000,002112 602,002014 880,000,0000,0000,0000,0000,000
16.07.2025 15:40:4900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:40:4900,0000,0000,0000,00112 602,0015 238,00200,0000,0000,0000,000
16.07.2025 15:40:0900,0000,0000,002112 602,002014 878,0015 238,00200,0000,0000,0000,000
16.07.2025 15:40:0600,0000,0000,002112 602,002014 878,000,0000,0000,0000,0000,000
16.07.2025 15:40:0500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:40:0500,0000,0000,0000,00112 602,0015 242,00200,0000,0000,0000,000
16.07.2025 15:38:3700,0000,0000,002112 602,002014 882,0015 242,00200,0000,0000,0000,000
16.07.2025 15:38:3500,0000,0000,002112 602,002014 882,000,0000,0000,0000,0000,000
16.07.2025 15:38:3400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:38:3400,0000,0000,0000,00112 602,0015 250,00200,0000,0000,0000,000
16.07.2025 15:38:3400,0000,0000,0000,00112 602,0015 250,00200,0000,0000,0000,000